| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 307.30 JPY | |
| Difference | 0.03% (0.10) |
General attributes
| ISIN | JP3165600002 |
| Symbol | 6472 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 991 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 307.20 JPY (2,700) |
| Ask (Ask size) | 307.60 JPY (200) |
| Open | 307.40 JPY |
| High | 310.10 JPY |
| Low | 306.10 JPY |
| Close (prev. day) | 307.20 JPY |
| VWAP | 307.7244 JPY |
| Volume (pcs) | 3,831,100 |
| Trading volume | 11,789,227.60 |
| Number of trades | 4,126 |
| Last size | 511,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 307.30 JPY | |
| Difference | 0.03% (0.10) |
General attributes
| ISIN | JP3165600002 |
| Symbol | 6472 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 991 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 307.20 JPY (2,700) |
| Ask (Ask size) | 307.60 JPY (200) |
| Open | 307.40 JPY |
| High | 310.10 JPY |
| Low | 306.10 JPY |
| Close (prev. day) | 307.20 JPY |
| VWAP | 307.7244 JPY |
| Volume (pcs) | 3,831,100 |
| Trading volume | 11,789,227.60 |
| Number of trades | 4,126 |
| Last size | 511,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.41% | -9.88% | -0.87% |
| Perf (abs.) | +21.20 | -33.70 | -2.70 |
| Beta | 0.81 | 0.94 | 1.07 |
| Volatility | 24.34 | 29.51 | 34.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 308.85 JPY (4,984,480) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 311.13 JPY (4,175,210) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 289.44 JPY (5,312,433) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 290.78 JPY (5,869,879) |
| YTD High | date | 326.10 JPY (2024/03/21) |
| YTD Low | date | 253.30 JPY (2024/01/04) |
| 52 Weeks High | date | 346.00 JPY (2023/05/09) |
| 52 Weeks Low | date | 253.30 JPY (2024/01/04) |
All listings for NTN CORP NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 22:02 | 1.84 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 307.30 JPY | 11.79 | 4,126 |
| Stuttgart | 2024/05/06 | 08:08 | 1.82 EUR | 0.00 | 3 |
| Munich | 2024/05/06 | 08:00 | 1.83 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/06 | 15:29 | 1.82 EUR | 0.00 | 5 |
| Duesseldorf | 2024/05/06 | 08:10 | 1.81 EUR | 0.00 | 3 |
| Berlin | 2024/05/06 | 21:05 | 1.86 EUR | 0.00 | 8 |
Company Logo
Contact Details
| NTN CORPORATION |
| - - |
| 1-3-17, Kyomachibori, Nishi-ku - 550-0003 Osaka |
| Telefon: 06-6443-5001 |
| Fax: 06-6443-6966 |
| E-mail: - |
Company Profile
| - |